Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.47% |
May 24, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -1.08% |
May 23, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08% |
May 22, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.33% |
May 21, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -1.01% |
May 20, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
May 17, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
May 16, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.42% |
May 15, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07% |
May 14, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00% |
May 13, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.40% |
May 10, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.84% |
May 09, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.00% |
May 08, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
May 07, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05% |
May 06, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.81% |
May 03, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.60% |
May 02, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.59% |
Apr 30, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Highest: 16.75 | Lowest: 16.03 | Difference: 0.71 | Average: 16.45 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review