Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -1.19% |
May 08, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.29% |
May 07, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | 0.12% |
May 06, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.08% |
May 03, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 1.42% |
May 02, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 1.60% |
Apr 30, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.82% |
Apr 29, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.61% |
Apr 26, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 1.23% |
Apr 25, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -0.24% |
Apr 24, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.63% |
Apr 23, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -0.70% |
Apr 22, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.43% |
Apr 19, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.58% |
Apr 18, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.08% |
Apr 17, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.17% |
Apr 16, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -0.85% |
Apr 15, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.25% |
Apr 12, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -1.10% |
Apr 11, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -0.71% |
Highest: 3.428 | Lowest: 3.277 | Difference: 0.151 | Average: 3.338 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review