Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.968 | 18.968 | 18.968 | 18.968 | 0.54% |
May 30, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | -0.56% |
May 29, 2024 | 18.971 | 18.971 | 18.971 | 18.971 | 0.42% |
May 28, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | 0.03% |
May 27, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | 0.01% |
May 24, 2024 | 18.886 | 18.886 | 18.886 | 18.886 | -0.58% |
May 23, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | -1.61% |
May 21, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.21% |
May 20, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | 1.70% |
May 17, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | 0.20% |
May 16, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | -0.36% |
May 15, 2024 | 19.055 | 19.055 | 19.055 | 19.055 | 0.78% |
May 14, 2024 | 18.908 | 18.908 | 18.908 | 18.908 | -1.78% |
May 13, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.53% |
May 10, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 1.82% |
May 09, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | 0.18% |
May 08, 2024 | 18.773 | 18.773 | 18.773 | 18.773 | 0.05% |
May 07, 2024 | 18.764 | 18.764 | 18.764 | 18.764 | 0.55% |
May 03, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | -0.55% |
May 02, 2024 | 18.764 | 18.764 | 18.764 | 18.764 | -0.49% |
Highest: 19.348 | Lowest: 18.661 | Difference: 0.687 | Average: 18.963 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review