Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 50.122 | 50.122 | 50.122 | 50.122 | -0.87% |
May 28, 2024 | 50.562 | 50.562 | 50.562 | 50.562 | -0.15% |
May 27, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | 0.22% |
May 24, 2024 | 50.529 | 50.529 | 50.529 | 50.529 | -0.03% |
May 23, 2024 | 50.546 | 50.546 | 50.546 | 50.546 | -0.40% |
May 21, 2024 | 50.751 | 50.751 | 50.751 | 50.751 | -0.40% |
May 20, 2024 | 50.955 | 50.955 | 50.955 | 50.955 | -0.08% |
May 17, 2024 | 50.994 | 50.994 | 50.994 | 50.994 | 0.09% |
May 16, 2024 | 50.950 | 50.950 | 50.950 | 50.950 | -0.06% |
May 15, 2024 | 50.981 | 50.981 | 50.981 | 50.981 | -0.45% |
May 14, 2024 | 51.213 | 51.213 | 51.213 | 51.213 | 0.13% |
May 13, 2024 | 51.147 | 51.147 | 51.147 | 51.147 | 0.42% |
May 10, 2024 | 50.931 | 50.931 | 50.931 | 50.931 | 0.20% |
May 09, 2024 | 50.831 | 50.831 | 50.831 | 50.831 | -0.15% |
May 08, 2024 | 50.908 | 50.908 | 50.908 | 50.908 | -0.25% |
May 07, 2024 | 51.036 | 51.036 | 51.036 | 51.036 | 0.30% |
May 03, 2024 | 50.883 | 50.883 | 50.883 | 50.883 | 0.22% |
May 02, 2024 | 50.773 | 50.773 | 50.773 | 50.773 | -0.17% |
Apr 30, 2024 | 50.862 | 50.862 | 50.862 | 50.862 | 0.36% |
Highest: 51.213 | Lowest: 50.122 | Difference: 1.091 | Average: 50.822 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review