Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2021 | 0.590 | 0.590 | 0.590 | 0.590 | -0.29% |
Jun 18, 2021 | 0.592 | 0.592 | 0.592 | 0.592 | 0.70% |
Jun 17, 2021 | 0.588 | 0.588 | 0.588 | 0.588 | -1.44% |
Jun 16, 2021 | 0.596 | 0.596 | 0.596 | 0.596 | 0.34% |
Jun 15, 2021 | 0.594 | 0.594 | 0.594 | 0.594 | 0.10% |
Jun 11, 2021 | 0.594 | 0.594 | 0.594 | 0.594 | -0.57% |
Jun 10, 2021 | 0.597 | 0.597 | 0.597 | 0.597 | 2.26% |
Jun 09, 2021 | 0.584 | 0.584 | 0.584 | 0.584 | -0.98% |
Jun 08, 2021 | 0.590 | 0.590 | 0.590 | 0.590 | 0.67% |
Jun 07, 2021 | 0.586 | 0.586 | 0.586 | 0.586 | 0.98% |
Jun 04, 2021 | 0.580 | 0.580 | 0.580 | 0.580 | 0.21% |
Jun 03, 2021 | 0.579 | 0.579 | 0.579 | 0.579 | 0.68% |
Jun 02, 2021 | 0.575 | 0.575 | 0.575 | 0.575 | 1.84% |
Jun 01, 2021 | 0.565 | 0.565 | 0.565 | 0.565 | -0.26% |
May 31, 2021 | 0.566 | 0.566 | 0.566 | 0.566 | 0.14% |
May 28, 2021 | 0.565 | 0.565 | 0.565 | 0.565 | 1.47% |
May 27, 2021 | 0.557 | 0.557 | 0.557 | 0.557 | -0.48% |
May 26, 2021 | 0.560 | 0.560 | 0.560 | 0.560 | -0.87% |
May 25, 2021 | 0.565 | 0.565 | 0.565 | 0.565 | 1.40% |
May 24, 2021 | 0.557 | 0.557 | 0.557 | 0.557 | 0.29% |
May 21, 2021 | 0.555 | 0.555 | 0.555 | 0.555 | 0.00% |
May 20, 2021 | 0.555 | 0.555 | 0.555 | 0.555 | 2.32% |
May 19, 2021 | 0.543 | 0.543 | 0.543 | 0.543 | -1.15% |
May 18, 2021 | 0.549 | 0.549 | 0.549 | 0.549 | -0.65% |
May 17, 2021 | 0.553 | 0.553 | 0.553 | 0.553 | 0.00% |
May 14, 2021 | 0.553 | 0.553 | 0.553 | 0.553 | 1.19% |
May 13, 2021 | 0.546 | 0.546 | 0.546 | 0.546 | -1.55% |
May 12, 2021 | 0.555 | 0.555 | 0.555 | 0.555 | -0.98% |
May 11, 2021 | 0.560 | 0.560 | 0.560 | 0.560 | -0.76% |
May 10, 2021 | 0.564 | 0.564 | 0.564 | 0.564 | -4.35% |
Highest: 0.597 | Lowest: 0.543 | Difference: 0.054 | Average: 0.570 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review