Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.10% |
May 17, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | 0.01% |
May 16, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | -0.07% |
May 15, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.47% |
May 14, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.15% |
May 13, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.20% |
May 10, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.52% |
May 08, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 0.03% |
May 07, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.30% |
May 06, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.29% |
May 03, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.20% |
May 02, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -1.77% |
May 21, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.10% |
May 17, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | 0.01% |
May 16, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | -0.07% |
May 15, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.47% |
May 14, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.15% |
May 13, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.20% |
May 10, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.52% |
May 08, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 0.03% |
May 07, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.30% |
May 06, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.29% |
May 03, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.20% |
May 02, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.25% |
Apr 30, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.44% |
Apr 29, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -0.47% |
Apr 26, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.90% |
Apr 25, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | -0.82% |
Apr 24, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.01% |
Apr 23, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | 0.32% |
Highest: 163.950 | Lowest: 160.650 | Difference: 3.300 | Average: 162.539 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review