Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | -0.28% |
May 16, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | 0.23% |
May 15, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 0.87% |
May 14, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.07% |
May 13, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | 0.09% |
May 10, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.17% |
May 09, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.22% |
May 08, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 0.24% |
May 07, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | -0.01% |
May 06, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | 0.03% |
May 03, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.02% |
May 02, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | 0.71% |
Apr 30, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 0.41% |
Apr 29, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | 0.61% |
Apr 26, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | 0.18% |
Apr 25, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.04% |
Apr 24, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 0.44% |
Apr 23, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | -0.10% |
Apr 22, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.26% |
Apr 19, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.01% |
Apr 18, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | -0.14% |
Highest: 17.487 | Lowest: 16.728 | Difference: 0.759 | Average: 17.088 | Change %: 4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review