Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.30% |
May 30, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -1.87% |
May 28, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.18% |
May 27, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.31% |
May 24, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
May 23, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.42% |
May 22, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.42% |
May 21, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.06% |
May 20, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.54% |
May 17, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.16% |
May 16, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.35% |
May 15, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.94% |
May 14, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
May 13, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
May 10, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.45% |
May 09, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.31% |
May 08, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.16% |
May 07, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
May 06, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
May 03, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.17% |
Highest: 1.240 | Lowest: 1.204 | Difference: 0.036 | Average: 1.221 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review