Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
May 24, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.84% |
May 23, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -1.31% |
May 22, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.68% |
May 21, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
May 20, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% |
May 17, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
May 16, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
May 15, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
May 14, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
May 13, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
May 10, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
May 09, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.90% |
May 07, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
May 06, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
May 03, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
May 02, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
May 01, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
Apr 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -1.82% |
Apr 29, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
Highest: 14.68 | Lowest: 13.98 | Difference: 0.70 | Average: 14.41 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review