Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
May 30, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
May 29, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
May 28, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
May 24, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
May 23, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -1.17% |
May 22, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
May 21, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
May 20, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
May 17, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
May 16, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
May 15, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.56% |
May 14, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
May 13, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
May 09, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
May 08, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
May 07, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
May 06, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.53% |
May 03, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
May 02, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% |
May 01, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
Highest: 15.60 | Lowest: 14.73 | Difference: 0.87 | Average: 15.26 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review