Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.34% |
May 30, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
May 29, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -1.10% |
May 28, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63% |
May 24, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
May 23, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -1.25% |
May 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
May 21, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
May 20, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |
May 17, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
May 16, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
May 15, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
May 14, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
May 13, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
May 10, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
May 09, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
May 08, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
May 07, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
May 03, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
May 02, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
Highest: 17.67 | Lowest: 17.02 | Difference: 0.65 | Average: 17.42 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review