Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.15% |
May 24, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -0.14% |
May 23, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.64% |
May 22, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -1.16% |
May 21, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.15% |
May 20, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.16% |
May 17, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.58% |
May 16, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.16% |
May 15, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.00% |
May 14, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.22% |
May 13, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.62% |
May 10, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.53% |
May 09, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -1.18% |
May 08, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.46% |
May 07, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.14% |
May 06, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.04% |
May 03, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 1.56% |
May 02, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 1.48% |
Apr 30, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -0.83% |
Apr 29, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.56% |
Highest: 3.259 | Lowest: 3.145 | Difference: 0.115 | Average: 3.207 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review