Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 1.38% |
May 13, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | -0.05% |
May 10, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | -0.49% |
May 09, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -0.93% |
May 08, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.17% |
May 07, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 2.04% |
May 06, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | -0.59% |
May 03, 2024 | 4.187 | 4.187 | 4.187 | 4.187 | 2.39% |
May 02, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | 0.78% |
Apr 30, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -1.41% |
Apr 29, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.48% |
Apr 26, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 2.53% |
Apr 25, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | -0.23% |
Apr 24, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.78% |
Apr 23, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.16% |
Apr 22, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.65% |
Apr 19, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.89% |
Apr 18, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.00% |
Apr 17, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.72% |
Highest: 4.254 | Lowest: 3.980 | Difference: 0.274 | Average: 4.111 | Change %: 5.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review