Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.05% |
May 23, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.04% |
May 22, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.08% |
May 21, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.02% |
May 20, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.03% |
May 17, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.04% |
May 16, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.04% |
May 15, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.05% |
May 14, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.07% |
May 13, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.05% |
May 10, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.03% |
May 09, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.04% |
May 08, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.04% |
May 07, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.04% |
May 06, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.04% |
May 03, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.04% |
May 02, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.05% |
Apr 30, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.04% |
Apr 29, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.05% |
Highest: 3.004 | Lowest: 2.979 | Difference: 0.024 | Average: 2.991 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review