Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.88% |
May 28, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.51% |
May 27, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | 0.17% |
May 24, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -0.44% |
May 23, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.88% |
May 22, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | -1.70% |
May 21, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.41% |
May 20, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.65% |
May 17, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.28% |
May 16, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.58% |
May 15, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.26% |
May 14, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.64% |
May 13, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.18% |
May 10, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -0.64% |
May 09, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | -1.40% |
May 08, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.20% |
May 07, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.36% |
May 06, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.64% |
May 03, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 1.77% |
May 02, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.86% |
Highest: 10.295 | Lowest: 9.688 | Difference: 0.608 | Average: 10.072 | Change %: -3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review