Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.25% |
May 07, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.18% |
May 06, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.21% |
May 03, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
May 02, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.63% |
May 01, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -1.36% |
Apr 30, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | -3.09% |
Apr 29, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.57% |
Apr 26, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.39% |
Apr 25, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.02% |
Apr 24, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.22% |
Apr 23, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.55% |
Apr 22, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.63% |
Apr 19, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.89% |
Apr 18, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
Apr 17, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.22% |
Apr 16, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | -0.73% |
Apr 15, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -1.16% |
Apr 12, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | -1.78% |
Apr 11, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | -0.60% |
Apr 10, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.46% |
Apr 09, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.32% |
Highest: 28.21 | Lowest: 26.88 | Difference: 1.33 | Average: 27.48 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review