Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 17,187.051 | 17,187.051 | 17,187.051 | 17,187.051 | 0.04% |
May 28, 2024 | 17,180.881 | 17,180.881 | 17,180.881 | 17,180.881 | 0.06% |
May 27, 2024 | 17,171.285 | 17,171.285 | 17,171.285 | 17,171.285 | 0.03% |
May 24, 2024 | 17,165.439 | 17,165.439 | 17,165.439 | 17,165.439 | 0.05% |
May 23, 2024 | 17,156.975 | 17,156.975 | 17,156.975 | 17,156.975 | 0.09% |
May 22, 2024 | 17,141.617 | 17,141.617 | 17,141.617 | 17,141.617 | 0.04% |
May 21, 2024 | 17,134.535 | 17,134.535 | 17,134.535 | 17,134.535 | 0.06% |
May 20, 2024 | 17,124.867 | 17,124.867 | 17,124.867 | 17,124.867 | 0.06% |
May 17, 2024 | 17,115.104 | 17,115.104 | 17,115.104 | 17,115.104 | 0.04% |
May 16, 2024 | 17,109.043 | 17,109.043 | 17,109.043 | 17,109.043 | 0.13% |
May 15, 2024 | 17,086.086 | 17,086.086 | 17,086.086 | 17,086.086 | 0.05% |
May 14, 2024 | 17,078.279 | 17,078.279 | 17,078.279 | 17,078.279 | 0.05% |
May 13, 2024 | 17,069.799 | 17,069.799 | 17,069.799 | 17,069.799 | 0.05% |
May 10, 2024 | 17,061.500 | 17,061.500 | 17,061.500 | 17,061.500 | -0.02% |
May 09, 2024 | 17,065.637 | 17,065.637 | 17,065.637 | 17,065.637 | 0.01% |
May 08, 2024 | 17,064.561 | 17,064.561 | 17,064.561 | 17,064.561 | 0.03% |
May 07, 2024 | 17,059.215 | 17,059.215 | 17,059.215 | 17,059.215 | 0.04% |
May 06, 2024 | 17,052.721 | 17,052.721 | 17,052.721 | 17,052.721 | 0.05% |
May 03, 2024 | 17,043.521 | 17,043.521 | 17,043.521 | 17,043.521 | 0.05% |
May 02, 2024 | 17,035.045 | 17,035.045 | 17,035.045 | 17,035.045 | 0.02% |
Highest: 17,187.051 | Lowest: 17,035.045 | Difference: 152.006 | Average: 17,105.158 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review