Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 168.124 | 168.124 | 168.124 | 168.124 | 0.17% |
May 17, 2024 | 167.839 | 167.839 | 167.839 | 167.839 | -0.08% |
May 16, 2024 | 167.966 | 167.966 | 167.966 | 167.966 | 0.03% |
May 15, 2024 | 167.908 | 167.908 | 167.908 | 167.908 | 0.64% |
May 14, 2024 | 166.837 | 166.837 | 166.837 | 166.837 | 0.09% |
May 13, 2024 | 166.687 | 166.687 | 166.687 | 166.687 | -0.19% |
May 10, 2024 | 167.003 | 167.003 | 167.003 | 167.003 | 0.43% |
May 09, 2024 | 166.296 | 166.296 | 166.296 | 166.296 | 0.10% |
May 08, 2024 | 166.135 | 166.135 | 166.135 | 166.135 | -0.02% |
May 07, 2024 | 166.169 | 166.169 | 166.169 | 166.169 | 0.36% |
May 06, 2024 | 165.567 | 165.567 | 165.567 | 165.567 | 0.60% |
May 03, 2024 | 164.587 | 164.587 | 164.587 | 164.587 | 0.45% |
May 02, 2024 | 163.847 | 163.847 | 163.847 | 163.847 | 0.18% |
Apr 30, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.56% |
Apr 29, 2024 | 164.478 | 164.478 | 164.478 | 164.478 | -0.00% |
Apr 26, 2024 | 164.483 | 164.483 | 164.483 | 164.483 | 1.10% |
Apr 25, 2024 | 162.686 | 162.686 | 162.686 | 162.686 | -0.82% |
Apr 24, 2024 | 164.031 | 164.031 | 164.031 | 164.031 | 0.29% |
Apr 23, 2024 | 163.564 | 163.564 | 163.564 | 163.564 | 0.60% |
Highest: 168.124 | Lowest: 162.686 | Difference: 5.437 | Average: 165.671 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review