Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 365.923 | 365.923 | 365.923 | 365.923 | -1.05% |
May 29, 2024 | 369.809 | 369.809 | 369.809 | 369.809 | -1.21% |
May 28, 2024 | 374.336 | 374.336 | 374.336 | 374.336 | -0.97% |
May 27, 2024 | 377.989 | 377.989 | 377.989 | 377.989 | 0.20% |
May 24, 2024 | 377.218 | 377.218 | 377.218 | 377.218 | 0.27% |
May 23, 2024 | 376.188 | 376.188 | 376.188 | 376.188 | -0.44% |
May 22, 2024 | 377.848 | 377.848 | 377.848 | 377.848 | -2.16% |
May 21, 2024 | 386.182 | 386.182 | 386.182 | 386.182 | 0.29% |
May 20, 2024 | 385.078 | 385.078 | 385.078 | 385.078 | 0.02% |
May 17, 2024 | 385.019 | 385.019 | 385.019 | 385.019 | -0.13% |
May 16, 2024 | 385.532 | 385.532 | 385.532 | 385.532 | 0.36% |
May 15, 2024 | 384.166 | 384.166 | 384.166 | 384.166 | 0.71% |
May 14, 2024 | 381.461 | 381.461 | 381.461 | 381.461 | 1.43% |
May 13, 2024 | 376.099 | 376.099 | 376.099 | 376.099 | -0.48% |
May 10, 2024 | 377.915 | 377.915 | 377.915 | 377.915 | 0.08% |
May 09, 2024 | 377.620 | 377.620 | 377.620 | 377.620 | -0.29% |
May 08, 2024 | 378.713 | 378.713 | 378.713 | 378.713 | -0.55% |
May 07, 2024 | 380.822 | 380.822 | 380.822 | 380.822 | 0.72% |
May 06, 2024 | 378.114 | 378.114 | 378.114 | 378.114 | -0.89% |
Highest: 386.182 | Lowest: 365.923 | Difference: 20.259 | Average: 378.739 | Change %: -4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review