Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -2.77% |
May 20, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.09% |
May 17, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 1.69% |
May 16, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.92% |
May 15, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.76% |
May 14, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 1.55% |
May 13, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.97% |
May 10, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.20% |
May 09, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 1.30% |
May 08, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% |
May 07, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% |
May 06, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 6.08% |
May 03, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
May 02, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
May 01, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Apr 30, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.51% |
Apr 29, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
Apr 26, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 3.28% |
Apr 25, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.53% |
Apr 24, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 3.26% |
Apr 23, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 2.91% |
Apr 22, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 2.88% |
Highest: 1.082 | Lowest: 0.894 | Difference: 0.188 | Average: 1.001 | Change %: 21.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review