Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -1.27% |
May 29, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -1.51% |
May 28, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.14% |
May 27, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | 0.96% |
May 24, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -0.85% |
May 23, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -0.23% |
May 22, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | 0.30% |
May 21, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.68% |
May 20, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 0.35% |
May 17, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.06% |
May 16, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 2.07% |
May 14, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.19% |
May 13, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.78% |
May 10, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 1.15% |
May 09, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | -0.17% |
May 08, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.29% |
May 07, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.48% |
May 06, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.65% |
May 03, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 1.05% |
Highest: 10.543 | Lowest: 10.005 | Difference: 0.537 | Average: 10.313 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review