Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | 0.73% |
Jun 04, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | -0.52% |
Jun 03, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | 0.36% |
May 31, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | 0.46% |
May 30, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | 0.78% |
May 29, 2024 | 21.488 | 21.488 | 21.488 | 21.488 | -1.37% |
May 28, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | -0.43% |
May 27, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | 0.32% |
May 24, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | -0.04% |
May 23, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.05% |
May 22, 2024 | 21.809 | 21.809 | 21.809 | 21.809 | -0.51% |
May 21, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | -0.13% |
May 20, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.15% |
May 17, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | -0.09% |
May 16, 2024 | 21.938 | 21.938 | 21.938 | 21.938 | 0.62% |
May 14, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | 0.26% |
May 13, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 0.28% |
May 10, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | 0.70% |
May 09, 2024 | 21.534 | 21.534 | 21.534 | 21.534 | 0.45% |
May 08, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | 0.16% |
Highest: 21.950 | Lowest: 21.436 | Difference: 0.514 | Average: 21.769 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review