Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 44.594 | 44.594 | 44.594 | 44.594 | 0.06% |
May 10, 2024 | 44.569 | 44.569 | 44.569 | 44.569 | 0.35% |
May 09, 2024 | 44.414 | 44.414 | 44.414 | 44.414 | 0.38% |
May 08, 2024 | 44.248 | 44.248 | 44.248 | 44.248 | -0.22% |
May 07, 2024 | 44.345 | 44.345 | 44.345 | 44.345 | 0.35% |
May 06, 2024 | 44.191 | 44.191 | 44.191 | 44.191 | 0.84% |
May 03, 2024 | 43.821 | 43.821 | 43.821 | 43.821 | 1.05% |
May 02, 2024 | 43.365 | 43.365 | 43.365 | 43.365 | 0.41% |
Apr 30, 2024 | 43.187 | 43.187 | 43.187 | 43.187 | -1.12% |
Apr 29, 2024 | 43.677 | 43.677 | 43.677 | 43.677 | 0.31% |
Apr 26, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.94% |
Apr 25, 2024 | 43.137 | 43.137 | 43.137 | 43.137 | -0.59% |
Apr 24, 2024 | 43.391 | 43.391 | 43.391 | 43.391 | 0.17% |
Apr 23, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 1.11% |
Apr 22, 2024 | 42.843 | 42.843 | 42.843 | 42.843 | 0.84% |
Apr 19, 2024 | 42.486 | 42.486 | 42.486 | 42.486 | -0.79% |
Apr 18, 2024 | 42.823 | 42.823 | 42.823 | 42.823 | 0.04% |
Apr 17, 2024 | 42.807 | 42.807 | 42.807 | 42.807 | -0.40% |
Apr 16, 2024 | 42.979 | 42.979 | 42.979 | 42.979 | -0.78% |
Highest: 44.594 | Lowest: 42.486 | Difference: 2.108 | Average: 43.565 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review