Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 307.610 | 307.610 | 307.610 | 307.610 | 0.04% |
May 15, 2024 | 307.474 | 307.474 | 307.474 | 307.474 | 0.04% |
May 14, 2024 | 307.349 | 307.349 | 307.349 | 307.349 | 0.04% |
May 13, 2024 | 307.225 | 307.225 | 307.225 | 307.225 | 0.05% |
May 10, 2024 | 307.070 | 307.070 | 307.070 | 307.070 | 0.04% |
May 09, 2024 | 306.954 | 306.954 | 306.954 | 306.954 | 0.04% |
May 08, 2024 | 306.819 | 306.819 | 306.819 | 306.819 | 0.04% |
May 07, 2024 | 306.683 | 306.683 | 306.683 | 306.683 | 0.04% |
May 06, 2024 | 306.553 | 306.553 | 306.553 | 306.553 | 0.04% |
May 03, 2024 | 306.430 | 306.430 | 306.430 | 306.430 | 0.05% |
May 02, 2024 | 306.288 | 306.288 | 306.288 | 306.288 | 0.05% |
Apr 30, 2024 | 306.125 | 306.125 | 306.125 | 306.125 | 0.04% |
Apr 29, 2024 | 306.015 | 306.015 | 306.015 | 306.015 | 0.05% |
Apr 26, 2024 | 305.873 | 305.873 | 305.873 | 305.873 | 0.04% |
Apr 25, 2024 | 305.736 | 305.736 | 305.736 | 305.736 | 0.05% |
Apr 24, 2024 | 305.596 | 305.596 | 305.596 | 305.596 | 0.04% |
Apr 23, 2024 | 305.473 | 305.473 | 305.473 | 305.473 | 0.05% |
Apr 22, 2024 | 305.327 | 305.327 | 305.327 | 305.327 | 0.04% |
Apr 19, 2024 | 305.197 | 305.197 | 305.197 | 305.197 | 0.04% |
Highest: 307.610 | Lowest: 305.197 | Difference: 2.413 | Average: 306.410 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review