Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 0.76% |
May 08, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.66% |
May 07, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 1.17% |
May 06, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.13% |
May 03, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.13% |
May 02, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.81% |
Apr 30, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.78% |
Apr 29, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.62% |
Apr 26, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.50% |
Apr 25, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -0.37% |
Apr 24, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.28% |
Apr 23, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -3.27% |
May 10, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 0.76% |
May 08, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.66% |
May 07, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 1.17% |
May 06, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.13% |
May 03, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.13% |
May 02, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.81% |
Apr 30, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.78% |
Apr 29, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.62% |
Apr 26, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.50% |
Apr 25, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -0.37% |
Apr 24, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.28% |
Apr 23, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.15% |
Apr 22, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.60% |
Apr 19, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.48% |
Apr 18, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.25% |
Apr 17, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | -0.38% |
Apr 16, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | -0.75% |
Apr 15, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.68% |
Highest: 127.390 | Lowest: 121.790 | Difference: 5.600 | Average: 123.820 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review