Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.51% |
May 15, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.87% |
May 14, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.36% |
May 13, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.16% |
May 10, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.14% |
May 08, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.33% |
May 07, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.34% |
May 06, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.35% |
May 03, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.75% |
May 02, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 1.19% |
Apr 30, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.62% |
Apr 29, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | -2.64% |
May 16, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.51% |
May 15, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.87% |
May 14, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.36% |
May 13, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.16% |
May 10, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.14% |
May 08, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.33% |
May 07, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.34% |
May 06, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.35% |
May 03, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.75% |
May 02, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 1.19% |
Apr 30, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.62% |
Apr 29, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.19% |
Apr 26, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | 0.44% |
Apr 25, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.47% |
Apr 24, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.28% |
Apr 23, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.35% |
Apr 22, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.15% |
Apr 19, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.02% |
Highest: 104.400 | Lowest: 100.500 | Difference: 3.900 | Average: 102.342 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review