Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | -0.24% |
May 15, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | 0.79% |
May 14, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | 0.09% |
May 13, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 0.23% |
May 08, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 0.06% |
May 07, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | 0.65% |
May 06, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | 0.46% |
May 03, 2024 | 210.740 | 210.740 | 210.740 | 210.740 | 0.43% |
May 02, 2024 | 209.830 | 209.830 | 209.830 | 209.830 | 0.17% |
Apr 30, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | -0.49% |
Apr 29, 2024 | 210.510 | 210.510 | 210.510 | 210.510 | 0.26% |
Apr 26, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 0.82% |
Apr 25, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | -3.18% |
May 16, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | -0.24% |
May 15, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | 0.79% |
May 14, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | 0.09% |
May 13, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 0.23% |
May 08, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 0.06% |
May 07, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | 0.65% |
May 06, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | 0.46% |
May 03, 2024 | 210.740 | 210.740 | 210.740 | 210.740 | 0.43% |
May 02, 2024 | 209.830 | 209.830 | 209.830 | 209.830 | 0.17% |
Apr 30, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | -0.49% |
Apr 29, 2024 | 210.510 | 210.510 | 210.510 | 210.510 | 0.26% |
Apr 26, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 0.82% |
Apr 25, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | -0.66% |
Apr 24, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | -0.45% |
Apr 23, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.51% |
Apr 22, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | 0.48% |
Apr 19, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | -0.33% |
Highest: 215.600 | Lowest: 208.250 | Difference: 7.350 | Average: 211.613 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review