Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,120.020 | 1,120.020 | 1,120.020 | 1,120.020 | -0.56% |
May 28, 2024 | 1,126.280 | 1,126.280 | 1,126.280 | 1,126.280 | -0.21% |
May 27, 2024 | 1,128.700 | 1,128.700 | 1,128.700 | 1,128.700 | 0.22% |
May 24, 2024 | 1,126.170 | 1,126.170 | 1,126.170 | 1,126.170 | 0.06% |
May 23, 2024 | 1,125.520 | 1,125.520 | 1,125.520 | 1,125.520 | -0.32% |
May 22, 2024 | 1,129.110 | 1,129.110 | 1,129.110 | 1,129.110 | -0.20% |
May 21, 2024 | 1,131.360 | 1,131.360 | 1,131.360 | 1,131.360 | 0.07% |
May 17, 2024 | 1,130.550 | 1,130.550 | 1,130.550 | 1,130.550 | -0.35% |
May 16, 2024 | 1,134.510 | 1,134.510 | 1,134.510 | 1,134.510 | -0.16% |
May 15, 2024 | 1,136.280 | 1,136.280 | 1,136.280 | 1,136.280 | 0.76% |
May 14, 2024 | 1,127.760 | 1,127.760 | 1,127.760 | 1,127.760 | -0.22% |
May 13, 2024 | 1,130.230 | 1,130.230 | 1,130.230 | 1,130.230 | -0.25% |
May 08, 2024 | 1,133.100 | 1,133.100 | 1,133.100 | 1,133.100 | -0.22% |
May 07, 2024 | 1,135.560 | 1,135.560 | 1,135.560 | 1,135.560 | 1.39% |
May 29, 2024 | 1,120.020 | 1,120.020 | 1,120.020 | 1,120.020 | -0.56% |
May 28, 2024 | 1,126.280 | 1,126.280 | 1,126.280 | 1,126.280 | -0.21% |
May 27, 2024 | 1,128.700 | 1,128.700 | 1,128.700 | 1,128.700 | 0.22% |
May 24, 2024 | 1,126.170 | 1,126.170 | 1,126.170 | 1,126.170 | 0.06% |
May 23, 2024 | 1,125.520 | 1,125.520 | 1,125.520 | 1,125.520 | -0.32% |
May 22, 2024 | 1,129.110 | 1,129.110 | 1,129.110 | 1,129.110 | -0.20% |
May 21, 2024 | 1,131.360 | 1,131.360 | 1,131.360 | 1,131.360 | 0.07% |
May 17, 2024 | 1,130.550 | 1,130.550 | 1,130.550 | 1,130.550 | -0.35% |
May 16, 2024 | 1,134.510 | 1,134.510 | 1,134.510 | 1,134.510 | -0.16% |
May 15, 2024 | 1,136.280 | 1,136.280 | 1,136.280 | 1,136.280 | 0.76% |
May 14, 2024 | 1,127.760 | 1,127.760 | 1,127.760 | 1,127.760 | -0.22% |
May 13, 2024 | 1,130.230 | 1,130.230 | 1,130.230 | 1,130.230 | -0.25% |
May 08, 2024 | 1,133.100 | 1,133.100 | 1,133.100 | 1,133.100 | -0.22% |
May 07, 2024 | 1,135.560 | 1,135.560 | 1,135.560 | 1,135.560 | 0.29% |
May 06, 2024 | 1,132.240 | 1,132.240 | 1,132.240 | 1,132.240 | 0.17% |
May 03, 2024 | 1,130.310 | 1,130.310 | 1,130.310 | 1,130.310 | 0.28% |
Highest: 1,136.280 | Lowest: 1,120.020 | Difference: 16.260 | Average: 1,129.762 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review