Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 233.860 | 233.860 | 233.860 | 233.860 | 0.84% |
May 06, 2024 | 231.920 | 231.920 | 231.920 | 231.920 | 0.92% |
May 03, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | 1.68% |
May 02, 2024 | 226.020 | 226.020 | 226.020 | 226.020 | 0.73% |
Apr 30, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | -1.23% |
Apr 29, 2024 | 227.170 | 227.170 | 227.170 | 227.170 | 0.82% |
Apr 26, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | 0.85% |
Apr 25, 2024 | 223.420 | 223.420 | 223.420 | 223.420 | -0.53% |
Apr 24, 2024 | 224.620 | 224.620 | 224.620 | 224.620 | -0.26% |
Apr 23, 2024 | 225.210 | 225.210 | 225.210 | 225.210 | 1.22% |
Apr 22, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.34% |
Apr 19, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | -0.11% |
Apr 18, 2024 | 221.990 | 221.990 | 221.990 | 221.990 | 0.02% |
Apr 17, 2024 | 221.940 | 221.940 | 221.940 | 221.940 | -0.40% |
Apr 16, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | -0.79% |
Apr 15, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | -0.24% |
Apr 12, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | -0.82% |
Apr 11, 2024 | 227.010 | 227.010 | 227.010 | 227.010 | -0.18% |
Apr 10, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | -1.72% |
Highest: 233.860 | Lowest: 221.740 | Difference: 12.120 | Average: 225.627 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review