Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 89.939 | 89.939 | 89.939 | 89.939 | -0.75% |
May 15, 2024 | 90.623 | 90.623 | 90.623 | 90.623 | 1.66% |
May 14, 2024 | 89.142 | 89.142 | 89.142 | 89.142 | 0.60% |
May 13, 2024 | 88.608 | 88.608 | 88.608 | 88.608 | -0.69% |
May 10, 2024 | 89.224 | 89.224 | 89.224 | 89.224 | 0.43% |
May 08, 2024 | 88.842 | 88.842 | 88.842 | 88.842 | -0.24% |
May 07, 2024 | 89.055 | 89.055 | 89.055 | 89.055 | -0.00% |
May 06, 2024 | 89.059 | 89.059 | 89.059 | 89.059 | 1.26% |
May 03, 2024 | 87.949 | 87.949 | 87.949 | 87.949 | 1.26% |
May 02, 2024 | 86.857 | 86.857 | 86.857 | 86.857 | 0.73% |
Apr 30, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | -1.74% |
Apr 29, 2024 | 87.753 | 87.753 | 87.753 | 87.753 | -0.32% |
Apr 26, 2024 | 88.033 | 88.033 | 88.033 | 88.033 | -2.12% |
May 16, 2024 | 89.939 | 89.939 | 89.939 | 89.939 | -0.75% |
May 15, 2024 | 90.623 | 90.623 | 90.623 | 90.623 | 1.66% |
May 14, 2024 | 89.142 | 89.142 | 89.142 | 89.142 | 0.60% |
May 13, 2024 | 88.608 | 88.608 | 88.608 | 88.608 | -0.69% |
May 10, 2024 | 89.224 | 89.224 | 89.224 | 89.224 | 0.43% |
May 08, 2024 | 88.842 | 88.842 | 88.842 | 88.842 | -0.24% |
May 07, 2024 | 89.055 | 89.055 | 89.055 | 89.055 | -0.00% |
May 06, 2024 | 89.059 | 89.059 | 89.059 | 89.059 | 1.26% |
May 03, 2024 | 87.949 | 87.949 | 87.949 | 87.949 | 1.26% |
May 02, 2024 | 86.857 | 86.857 | 86.857 | 86.857 | 0.73% |
Apr 30, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | -1.74% |
Apr 29, 2024 | 87.753 | 87.753 | 87.753 | 87.753 | -0.32% |
Apr 26, 2024 | 88.033 | 88.033 | 88.033 | 88.033 | 1.55% |
Apr 24, 2024 | 86.692 | 86.692 | 86.692 | 86.692 | -0.22% |
Apr 23, 2024 | 86.882 | 86.882 | 86.882 | 86.882 | 1.60% |
Apr 22, 2024 | 85.511 | 85.511 | 85.511 | 85.511 | 1.48% |
Apr 19, 2024 | 84.263 | 84.263 | 84.263 | 84.263 | -2.33% |
Highest: 90.623 | Lowest: 84.263 | Difference: 6.360 | Average: 88.199 | Change %: 4.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review