Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | 0.52% |
May 30, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | 0.03% |
May 29, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.81% |
May 28, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | -0.40% |
May 27, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.20% |
May 24, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | 0.19% |
May 23, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | -0.38% |
May 22, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | -0.28% |
May 21, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.29% |
May 17, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | 0.22% |
May 16, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.12% |
May 15, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.64% |
May 14, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | 0.26% |
May 13, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | -0.02% |
May 10, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | -0.01% |
May 09, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.22% |
May 08, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.11% |
May 07, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.33% |
May 06, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | 0.76% |
May 03, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | 0.89% |
May 02, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.56% |
Highest: 17.286 | Lowest: 16.718 | Difference: 0.568 | Average: 17.101 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review