Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.47% |
May 16, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.32% |
May 15, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.28% |
May 14, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -0.08% |
May 13, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | -0.22% |
May 10, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.24% |
May 09, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.31% |
May 08, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | 0.70% |
May 07, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.23% |
May 06, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | 1.11% |
May 03, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | 0.77% |
May 02, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 0.59% |
May 01, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.11% |
Apr 30, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.88% |
Apr 29, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -0.09% |
Apr 26, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.29% |
Apr 25, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.08% |
Apr 24, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.44% |
Apr 23, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.38% |
Apr 22, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.75% |
Apr 19, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.48% |
Apr 18, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.02% |
Highest: 9.165 | Lowest: 8.755 | Difference: 0.410 | Average: 8.967 | Change %: 4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review