Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.53% |
May 30, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.11% |
May 29, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | -0.71% |
May 28, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.40% |
May 27, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | 0.13% |
May 24, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 0.16% |
May 23, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.33% |
May 22, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | -0.24% |
May 21, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.26% |
May 17, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | 0.10% |
May 16, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | -0.09% |
May 15, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.64% |
May 14, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | 0.21% |
May 13, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.00% |
May 10, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.09% |
May 09, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.19% |
May 08, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | -0.16% |
May 07, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.29% |
May 06, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | 0.63% |
May 03, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.79% |
Highest: 14.660 | Lowest: 14.373 | Difference: 0.287 | Average: 14.541 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review