Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.11% |
May 29, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.46% |
May 28, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | 0.06% |
May 24, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.12% |
May 23, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -0.43% |
May 22, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | -0.10% |
May 21, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.05% |
May 17, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | -0.34% |
May 16, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -0.10% |
May 15, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.82% |
May 14, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | -0.18% |
May 13, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 0.12% |
May 10, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | 0.35% |
May 30, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.11% |
May 29, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.46% |
May 28, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | 0.06% |
May 24, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.12% |
May 23, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -0.43% |
May 22, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | -0.10% |
May 21, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.05% |
May 17, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | -0.34% |
May 16, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -0.10% |
May 15, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.82% |
May 14, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | -0.18% |
May 13, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 0.12% |
May 10, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | -0.31% |
May 08, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.20% |
May 07, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.41% |
May 03, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 0.31% |
May 02, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.30% |
Highest: 127.880 | Lowest: 126.340 | Difference: 1.540 | Average: 127.065 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review