Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.17% |
May 30, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 0.10% |
May 29, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | -0.47% |
May 28, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.05% |
May 24, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.11% |
May 23, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.44% |
May 22, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.11% |
May 21, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.04% |
May 17, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.35% |
May 16, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.11% |
May 15, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.80% |
May 14, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.17% |
May 13, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.39% |
May 31, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.17% |
May 30, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 0.10% |
May 29, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | -0.47% |
May 28, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.05% |
May 24, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.11% |
May 23, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.44% |
May 22, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.11% |
May 21, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.04% |
May 17, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.35% |
May 16, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.11% |
May 15, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.80% |
May 14, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.17% |
May 13, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.12% |
May 10, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.32% |
May 08, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.20% |
May 07, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.40% |
May 03, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.31% |
Highest: 103.980 | Lowest: 102.660 | Difference: 1.320 | Average: 103.287 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review