Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 191.280 | 191.280 | 191.280 | 191.280 | 0.10% |
May 15, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.30% |
May 14, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | 0.01% |
May 13, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.01% |
May 10, 2024 | 190.490 | 190.490 | 190.490 | 190.490 | 0.06% |
May 08, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | -0.08% |
May 07, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.21% |
May 03, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | 0.46% |
May 02, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.34% |
Apr 30, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | -0.16% |
Apr 29, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.25% |
Apr 26, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | -1.47% |
May 16, 2024 | 191.280 | 191.280 | 191.280 | 191.280 | 0.10% |
May 15, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.30% |
May 14, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | 0.01% |
May 13, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.01% |
May 10, 2024 | 190.490 | 190.490 | 190.490 | 190.490 | 0.06% |
May 08, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | -0.08% |
May 07, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.21% |
May 03, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | 0.46% |
May 02, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.34% |
Apr 30, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | -0.16% |
Apr 29, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.25% |
Apr 26, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.22% |
Apr 25, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -0.32% |
Apr 24, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | -0.03% |
Apr 23, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.43% |
Apr 22, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 0.27% |
Apr 19, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | 0.14% |
Apr 18, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | -0.02% |
Highest: 191.280 | Lowest: 187.130 | Difference: 4.150 | Average: 189.605 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review