Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | -0.13% |
May 22, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | -0.12% |
May 21, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 0.16% |
May 17, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | -0.08% |
May 16, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 0.10% |
May 15, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | 0.30% |
May 14, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.00% |
May 13, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.01% |
May 10, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | 0.06% |
May 08, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.08% |
May 07, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.20% |
May 03, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.46% |
May 02, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | 0.35% |
Apr 30, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -0.17% |
Apr 29, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -1.04% |
May 23, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | -0.13% |
May 22, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | -0.12% |
May 21, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 0.16% |
May 17, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | -0.08% |
May 16, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 0.10% |
May 15, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | 0.30% |
May 14, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.00% |
May 13, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.01% |
May 10, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | 0.06% |
May 08, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.08% |
May 07, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.20% |
May 03, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.46% |
May 02, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | 0.35% |
Apr 30, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -0.17% |
Apr 29, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 0.25% |
Highest: 192.860 | Lowest: 190.030 | Difference: 2.830 | Average: 191.853 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review