Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.03% |
May 09, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.03% |
May 08, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.03% |
May 07, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.03% |
May 06, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.08% |
May 03, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.03% |
May 02, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.05% |
Apr 30, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.03% |
Apr 29, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.08% |
Apr 26, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.03% |
Apr 25, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.03% |
Apr 24, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.03% |
Apr 23, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.03% |
Apr 22, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.08% |
Apr 19, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.03% |
Apr 18, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.03% |
Apr 17, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.03% |
Apr 16, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.03% |
Apr 15, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.08% |
Highest: 2.921 | Lowest: 2.901 | Difference: 0.019 | Average: 2.911 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review