Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 264.026 | 264.026 | 264.026 | 264.026 | 0.39% |
May 30, 2024 | 263.003 | 263.003 | 263.003 | 263.003 | 0.46% |
May 29, 2024 | 261.787 | 261.787 | 261.787 | 261.787 | -0.42% |
May 28, 2024 | 262.883 | 262.883 | 262.883 | 262.883 | -0.40% |
May 27, 2024 | 263.942 | 263.942 | 263.942 | 263.942 | -0.08% |
May 24, 2024 | 264.141 | 264.141 | 264.141 | 264.141 | -0.16% |
May 23, 2024 | 264.566 | 264.566 | 264.566 | 264.566 | -0.76% |
May 22, 2024 | 266.594 | 266.594 | 266.594 | 266.594 | -0.31% |
May 21, 2024 | 267.425 | 267.425 | 267.425 | 267.425 | -0.06% |
May 20, 2024 | 267.585 | 267.585 | 267.585 | 267.585 | -0.10% |
May 17, 2024 | 267.845 | 267.845 | 267.845 | 267.845 | 0.00% |
May 16, 2024 | 267.843 | 267.843 | 267.843 | 267.843 | -0.15% |
May 15, 2024 | 268.245 | 268.245 | 268.245 | 268.245 | -0.17% |
May 14, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | -0.02% |
May 13, 2024 | 268.752 | 268.752 | 268.752 | 268.752 | -0.08% |
May 10, 2024 | 268.956 | 268.956 | 268.956 | 268.956 | 0.24% |
May 09, 2024 | 268.301 | 268.301 | 268.301 | 268.301 | -0.19% |
May 08, 2024 | 268.819 | 268.819 | 268.819 | 268.819 | 0.02% |
May 07, 2024 | 268.777 | 268.777 | 268.777 | 268.777 | 0.35% |
May 06, 2024 | 267.840 | 267.840 | 267.840 | 267.840 | 0.47% |
May 03, 2024 | 266.594 | 266.594 | 266.594 | 266.594 | -0.11% |
Highest: 268.956 | Lowest: 261.787 | Difference: 7.169 | Average: 266.505 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review