Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 95,213.000 | 95,213.000 | 95,213.000 | 95,213.000 | 1.90% |
May 30, 2024 | 93,436.000 | 93,436.000 | 93,436.000 | 93,436.000 | -0.06% |
May 29, 2024 | 93,496.000 | 93,496.000 | 93,496.000 | 93,496.000 | -1.20% |
May 28, 2024 | 94,631.000 | 94,631.000 | 94,631.000 | 94,631.000 | 0.26% |
May 27, 2024 | 94,386.000 | 94,386.000 | 94,386.000 | 94,386.000 | 0.88% |
May 24, 2024 | 93,566.000 | 93,566.000 | 93,566.000 | 93,566.000 | -0.91% |
May 23, 2024 | 94,422.000 | 94,422.000 | 94,422.000 | 94,422.000 | 0.20% |
May 22, 2024 | 94,229.000 | 94,229.000 | 94,229.000 | 94,229.000 | -0.91% |
May 21, 2024 | 95,094.000 | 95,094.000 | 95,094.000 | 95,094.000 | -0.46% |
May 20, 2024 | 95,532.000 | 95,532.000 | 95,532.000 | 95,532.000 | 0.94% |
May 17, 2024 | 94,646.000 | 94,646.000 | 94,646.000 | 94,646.000 | 0.21% |
May 16, 2024 | 94,452.000 | 94,452.000 | 94,452.000 | 94,452.000 | -0.59% |
May 15, 2024 | 95,016.000 | 95,016.000 | 95,016.000 | 95,016.000 | -0.40% |
May 14, 2024 | 95,394.000 | 95,394.000 | 95,394.000 | 95,394.000 | -0.94% |
May 13, 2024 | 96,303.000 | 96,303.000 | 96,303.000 | 96,303.000 | 0.52% |
May 10, 2024 | 95,804.000 | 95,804.000 | 95,804.000 | 95,804.000 | 0.66% |
May 09, 2024 | 95,178.000 | 95,178.000 | 95,178.000 | 95,178.000 | 0.60% |
May 08, 2024 | 94,606.000 | 94,606.000 | 94,606.000 | 94,606.000 | -0.40% |
May 07, 2024 | 94,990.000 | 94,990.000 | 94,990.000 | 94,990.000 | 0.71% |
May 02, 2024 | 94,318.000 | 94,318.000 | 94,318.000 | 94,318.000 | -0.25% |
May 01, 2024 | 94,552.000 | 94,552.000 | 94,552.000 | 94,552.000 | -0.73% |
Highest: 96,303.000 | Lowest: 93,436.000 | Difference: 2,867.000 | Average: 94,726.857 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review