Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 118.784 | 118.784 | 118.784 | 118.784 | -0.12% |
Jun 04, 2024 | 118.922 | 118.922 | 118.922 | 118.922 | 0.29% |
Jun 03, 2024 | 118.574 | 118.574 | 118.574 | 118.574 | 1.74% |
May 31, 2024 | 116.549 | 116.549 | 116.549 | 116.549 | -0.99% |
May 30, 2024 | 117.719 | 117.719 | 117.719 | 117.719 | -1.17% |
May 29, 2024 | 119.108 | 119.108 | 119.108 | 119.108 | -1.73% |
May 28, 2024 | 121.203 | 121.203 | 121.203 | 121.203 | 0.04% |
May 27, 2024 | 121.157 | 121.157 | 121.157 | 121.157 | 1.15% |
May 24, 2024 | 119.774 | 119.774 | 119.774 | 119.774 | -1.50% |
May 23, 2024 | 121.599 | 121.599 | 121.599 | 121.599 | -1.91% |
May 22, 2024 | 123.965 | 123.965 | 123.965 | 123.965 | -0.08% |
May 21, 2024 | 124.061 | 124.061 | 124.061 | 124.061 | -2.18% |
May 20, 2024 | 126.826 | 126.826 | 126.826 | 126.826 | 0.43% |
May 17, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 1.11% |
May 16, 2024 | 124.896 | 124.896 | 124.896 | 124.896 | 1.36% |
May 14, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | 0.07% |
May 13, 2024 | 123.133 | 123.133 | 123.133 | 123.133 | 1.08% |
May 10, 2024 | 121.817 | 121.817 | 121.817 | 121.817 | 2.04% |
May 09, 2024 | 119.381 | 119.381 | 119.381 | 119.381 | 1.61% |
May 08, 2024 | 117.492 | 117.492 | 117.492 | 117.492 | -1.10% |
May 07, 2024 | 118.802 | 118.802 | 118.802 | 118.802 | -0.58% |
May 06, 2024 | 119.492 | 119.492 | 119.492 | 119.492 | 0.80% |
Highest: 126.826 | Lowest: 116.549 | Difference: 10.277 | Average: 121.034 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review