Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 0.19% |
May 29, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | -0.79% |
May 28, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | -1.01% |
May 24, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | -0.13% |
May 23, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | -1.00% |
May 22, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 0.06% |
May 21, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 0.03% |
May 20, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | -0.04% |
May 17, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 0.10% |
May 16, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | -0.17% |
May 15, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 1.58% |
May 14, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 0.52% |
May 13, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | -0.27% |
May 10, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | -0.03% |
May 09, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 0.81% |
May 08, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | -0.52% |
May 07, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 0.83% |
May 06, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 0.32% |
May 03, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 0.48% |
May 02, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 0.09% |
May 01, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 0.38% |
Highest: 70.89 | Lowest: 68.26 | Difference: 2.63 | Average: 69.69 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review