Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.41% |
May 24, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | -0.36% |
May 23, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.14% |
May 22, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | -0.02% |
May 21, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | 0.04% |
May 17, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -0.20% |
May 16, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 0.63% |
May 15, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.63% |
May 14, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.02% |
May 13, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.12% |
May 10, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | 0.82% |
May 08, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | -1.64% |
May 27, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.41% |
May 24, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | -0.36% |
May 23, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.14% |
May 22, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | -0.02% |
May 21, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | 0.04% |
May 17, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -0.20% |
May 16, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 0.63% |
May 15, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.63% |
May 14, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.02% |
May 13, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.12% |
May 10, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | 0.82% |
May 08, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | -0.29% |
May 07, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | 0.39% |
May 06, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | 0.43% |
May 03, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 1.34% |
May 02, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | -0.52% |
Apr 30, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | -0.12% |
Apr 29, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.15% |
Highest: 49.600 | Lowest: 47.750 | Difference: 1.850 | Average: 49.070 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review