Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.10% |
May 24, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.55% |
May 23, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | -0.47% |
May 22, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.00% |
May 21, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.14% |
May 17, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.07% |
May 16, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.26% |
May 15, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.64% |
May 14, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.14% |
May 13, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.23% |
May 10, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 1.13% |
May 08, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | -1.26% |
May 27, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.10% |
May 24, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.55% |
May 23, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | -0.47% |
May 22, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.00% |
May 21, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.14% |
May 17, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.07% |
May 16, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.26% |
May 15, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.64% |
May 14, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.14% |
May 13, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.23% |
May 10, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 1.13% |
May 08, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | 0.20% |
May 07, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.93% |
May 06, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.15% |
May 03, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 1.52% |
May 02, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -1.17% |
Apr 30, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | -0.40% |
Apr 29, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | 0.01% |
Highest: 125.490 | Lowest: 119.150 | Difference: 6.340 | Average: 123.781 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review