Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.17% |
May 16, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.62% |
May 15, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.62% |
May 14, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
May 13, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.17% |
May 10, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.80% |
May 08, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.28% |
May 07, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.40% |
May 06, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.46% |
May 03, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 1.33% |
May 02, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.52% |
Apr 30, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.12% |
Apr 29, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.12% |
Apr 26, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 1.34% |
Apr 25, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -1.10% |
Apr 24, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.29% |
Apr 23, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.76% |
Apr 22, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.06% |
Apr 19, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.29% |
Apr 18, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.35% |
Highest: 17.920 | Lowest: 17.120 | Difference: 0.800 | Average: 17.476 | Change %: 3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review