Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31,896.000 | 31,896.000 | 31,896.000 | 31,896.000 | 0.24% |
May 30, 2024 | 31,819.000 | 31,819.000 | 31,819.000 | 31,819.000 | -0.71% |
May 29, 2024 | 32,046.000 | 32,046.000 | 32,046.000 | 32,046.000 | -0.52% |
May 28, 2024 | 32,212.000 | 32,212.000 | 32,212.000 | 32,212.000 | 0.46% |
May 27, 2024 | 32,064.000 | 32,064.000 | 32,064.000 | 32,064.000 | -0.51% |
May 24, 2024 | 32,229.000 | 32,229.000 | 32,229.000 | 32,229.000 | 1.22% |
May 23, 2024 | 31,840.000 | 31,840.000 | 31,840.000 | 31,840.000 | -0.01% |
May 22, 2024 | 31,843.000 | 31,843.000 | 31,843.000 | 31,843.000 | 0.31% |
May 21, 2024 | 31,746.000 | 31,746.000 | 31,746.000 | 31,746.000 | -0.00% |
May 20, 2024 | 31,747.000 | 31,747.000 | 31,747.000 | 31,747.000 | -0.40% |
May 17, 2024 | 31,873.000 | 31,873.000 | 31,873.000 | 31,873.000 | 0.19% |
May 16, 2024 | 31,814.000 | 31,814.000 | 31,814.000 | 31,814.000 | 0.53% |
May 15, 2024 | 31,645.000 | 31,645.000 | 31,645.000 | 31,645.000 | 0.58% |
May 14, 2024 | 31,463.000 | 31,463.000 | 31,463.000 | 31,463.000 | 0.08% |
May 13, 2024 | 31,439.000 | 31,439.000 | 31,439.000 | 31,439.000 | 1.08% |
May 10, 2024 | 31,104.000 | 31,104.000 | 31,104.000 | 31,104.000 | -0.00% |
May 09, 2024 | 31,105.000 | 31,105.000 | 31,105.000 | 31,105.000 | 1.16% |
May 08, 2024 | 30,748.000 | 30,748.000 | 30,748.000 | 30,748.000 | 1.34% |
May 07, 2024 | 30,341.000 | 30,341.000 | 30,341.000 | 30,341.000 | -1.69% |
May 02, 2024 | 30,864.000 | 30,864.000 | 30,864.000 | 30,864.000 | -0.01% |
Highest: 32,229.000 | Lowest: 30,341.000 | Difference: 1,888.000 | Average: 31,591.900 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review