Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,115.030 | 1,115.030 | 1,115.030 | 1,115.030 | 0.37% |
May 15, 2024 | 1,110.900 | 1,110.900 | 1,110.900 | 1,110.900 | 0.79% |
May 14, 2024 | 1,102.180 | 1,102.180 | 1,102.180 | 1,102.180 | 0.26% |
May 13, 2024 | 1,099.310 | 1,099.310 | 1,099.310 | 1,099.310 | -0.12% |
May 10, 2024 | 1,100.620 | 1,100.620 | 1,100.620 | 1,100.620 | 0.84% |
May 08, 2024 | 1,091.410 | 1,091.410 | 1,091.410 | 1,091.410 | -0.31% |
May 07, 2024 | 1,094.850 | 1,094.850 | 1,094.850 | 1,094.850 | 0.73% |
May 06, 2024 | 1,086.930 | 1,086.930 | 1,086.930 | 1,086.930 | 0.32% |
May 03, 2024 | 1,083.430 | 1,083.430 | 1,083.430 | 1,083.430 | 0.77% |
May 02, 2024 | 1,075.130 | 1,075.130 | 1,075.130 | 1,075.130 | 0.83% |
Apr 30, 2024 | 1,066.260 | 1,066.260 | 1,066.260 | 1,066.260 | -0.65% |
Apr 29, 2024 | 1,073.270 | 1,073.270 | 1,073.270 | 1,073.270 | -3.75% |
May 16, 2024 | 1,115.030 | 1,115.030 | 1,115.030 | 1,115.030 | 0.37% |
May 15, 2024 | 1,110.900 | 1,110.900 | 1,110.900 | 1,110.900 | 0.79% |
May 14, 2024 | 1,102.180 | 1,102.180 | 1,102.180 | 1,102.180 | 0.26% |
May 13, 2024 | 1,099.310 | 1,099.310 | 1,099.310 | 1,099.310 | -0.12% |
May 10, 2024 | 1,100.620 | 1,100.620 | 1,100.620 | 1,100.620 | 0.84% |
May 08, 2024 | 1,091.410 | 1,091.410 | 1,091.410 | 1,091.410 | -0.31% |
May 07, 2024 | 1,094.850 | 1,094.850 | 1,094.850 | 1,094.850 | 0.73% |
May 06, 2024 | 1,086.930 | 1,086.930 | 1,086.930 | 1,086.930 | 0.32% |
May 03, 2024 | 1,083.430 | 1,083.430 | 1,083.430 | 1,083.430 | 0.77% |
May 02, 2024 | 1,075.130 | 1,075.130 | 1,075.130 | 1,075.130 | 0.83% |
Apr 30, 2024 | 1,066.260 | 1,066.260 | 1,066.260 | 1,066.260 | -0.65% |
Apr 29, 2024 | 1,073.270 | 1,073.270 | 1,073.270 | 1,073.270 | 0.02% |
Apr 26, 2024 | 1,073.020 | 1,073.020 | 1,073.020 | 1,073.020 | 1.07% |
Apr 25, 2024 | 1,061.670 | 1,061.670 | 1,061.670 | 1,061.670 | -0.62% |
Apr 24, 2024 | 1,068.340 | 1,068.340 | 1,068.340 | 1,068.340 | 0.46% |
Apr 23, 2024 | 1,063.410 | 1,063.410 | 1,063.410 | 1,063.410 | 0.39% |
Apr 22, 2024 | 1,059.270 | 1,059.270 | 1,059.270 | 1,059.270 | 0.36% |
Apr 19, 2024 | 1,055.420 | 1,055.420 | 1,055.420 | 1,055.420 | -0.49% |
Highest: 1,115.030 | Lowest: 1,055.420 | Difference: 59.610 | Average: 1,085.992 | Change %: 5.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review