Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | 0.02% |
May 29, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | -0.98% |
May 28, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | -0.49% |
May 27, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.39% |
May 24, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.35% |
May 23, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -0.63% |
May 22, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.42% |
May 21, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.32% |
May 17, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.08% |
May 16, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.34% |
May 15, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.78% |
May 14, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 1.59% |
May 30, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | 0.02% |
May 29, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | -0.98% |
May 28, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | -0.49% |
May 27, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.39% |
May 24, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.35% |
May 23, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -0.63% |
May 22, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.42% |
May 21, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.32% |
May 17, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.08% |
May 16, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.34% |
May 15, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.78% |
May 14, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.25% |
May 13, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.13% |
May 10, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.79% |
May 08, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.30% |
May 07, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.72% |
May 06, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.32% |
May 03, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.76% |
Highest: 125.550 | Lowest: 122.030 | Difference: 3.520 | Average: 123.844 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review