Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.34% |
May 28, 2024 | 228.300 | 228.300 | 228.300 | 228.300 | -0.12% |
May 27, 2024 | 228.570 | 228.570 | 228.570 | 228.570 | 0.18% |
May 24, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | 0.13% |
May 23, 2024 | 227.860 | 227.860 | 227.860 | 227.860 | -0.32% |
May 22, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | -0.45% |
May 21, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | -0.17% |
May 17, 2024 | 230.010 | 230.010 | 230.010 | 230.010 | 0.38% |
May 16, 2024 | 229.140 | 229.140 | 229.140 | 229.140 | 0.12% |
May 15, 2024 | 228.860 | 228.860 | 228.860 | 228.860 | 0.14% |
May 14, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | -0.07% |
May 13, 2024 | 228.700 | 228.700 | 228.700 | 228.700 | 0.52% |
May 29, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.34% |
May 28, 2024 | 228.300 | 228.300 | 228.300 | 228.300 | -0.12% |
May 27, 2024 | 228.570 | 228.570 | 228.570 | 228.570 | 0.18% |
May 24, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | 0.13% |
May 23, 2024 | 227.860 | 227.860 | 227.860 | 227.860 | -0.32% |
May 22, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | -0.45% |
May 21, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | -0.17% |
May 17, 2024 | 230.010 | 230.010 | 230.010 | 230.010 | 0.38% |
May 16, 2024 | 229.140 | 229.140 | 229.140 | 229.140 | 0.12% |
May 15, 2024 | 228.860 | 228.860 | 228.860 | 228.860 | 0.14% |
May 14, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | -0.07% |
May 13, 2024 | 228.700 | 228.700 | 228.700 | 228.700 | -0.00% |
May 10, 2024 | 228.710 | 228.710 | 228.710 | 228.710 | 0.49% |
May 08, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 0.18% |
May 07, 2024 | 227.200 | 227.200 | 227.200 | 227.200 | 0.19% |
May 06, 2024 | 226.780 | 226.780 | 226.780 | 226.780 | 0.46% |
May 03, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | 0.03% |
May 02, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | 0.07% |
Highest: 230.010 | Lowest: 225.680 | Difference: 4.330 | Average: 228.316 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review