Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 335.433 | 335.433 | 335.433 | 335.433 | 0.02% |
May 30, 2024 | 335.349 | 335.349 | 335.349 | 335.349 | 0.03% |
May 29, 2024 | 335.248 | 335.248 | 335.248 | 335.248 | -0.02% |
May 28, 2024 | 335.304 | 335.304 | 335.304 | 335.304 | -0.00% |
May 27, 2024 | 335.318 | 335.318 | 335.318 | 335.318 | 0.04% |
May 24, 2024 | 335.185 | 335.185 | 335.185 | 335.185 | 0.07% |
May 22, 2024 | 334.959 | 334.959 | 334.959 | 334.959 | 0.07% |
May 21, 2024 | 334.722 | 334.722 | 334.722 | 334.722 | 0.11% |
May 17, 2024 | 334.357 | 334.357 | 334.357 | 334.357 | -0.01% |
May 16, 2024 | 334.390 | 334.390 | 334.390 | 334.390 | 0.08% |
May 15, 2024 | 334.113 | 334.113 | 334.113 | 334.113 | 0.08% |
May 14, 2024 | 333.862 | 333.862 | 333.862 | 333.862 | 0.03% |
May 13, 2024 | 333.757 | 333.757 | 333.757 | 333.757 | 0.05% |
May 10, 2024 | 333.579 | 333.579 | 333.579 | 333.579 | 0.03% |
May 09, 2024 | 333.473 | 333.473 | 333.473 | 333.473 | 0.01% |
May 08, 2024 | 333.451 | 333.451 | 333.451 | 333.451 | -0.01% |
May 07, 2024 | 333.473 | 333.473 | 333.473 | 333.473 | 0.01% |
May 06, 2024 | 333.439 | 333.439 | 333.439 | 333.439 | 0.15% |
May 03, 2024 | 332.953 | 332.953 | 332.953 | 332.953 | 0.05% |
Highest: 335.433 | Lowest: 332.953 | Difference: 2.480 | Average: 334.335 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review